CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,931 Value ($000) $447 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 3,347 Value ($000) $520 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 3,332 Value ($000) $477 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 3,405 Value ($000) $570 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 3,225 Value ($000) $467 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 3,327 Value ($000) $490 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 3,323 Value ($000) $482 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 3,360 Value ($000) $530 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 3,267 Value ($000) $487 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 3,308 Value ($000) $558 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 3,273 Value ($000) $515 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 3,099 Value ($000) $506 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 2,765 Value ($000) $496 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 2,742 Value ($000) $394 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 1,890 Value ($000) $274 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 1,913 Value ($000) $311 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 1,756 Value ($000) $206 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 2,055 Value ($000) $208 Avg Close $83.32 Range $78.11 - $88.90
Q1 2019
Shares 151 Value ($000) $19 Avg Close $87.45 Range $78.75 - $94.27
Q3 2018
Shares 156 Value ($000) $19 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 138 Value ($000) $17 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 138 Value ($000) $16 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 134 Value ($000) $17 Avg Close $83.55 Range $78.96 - $89.35