CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Bell & Brown Wealth Advisors, LLC's Holding History (CIK: 0001725362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,512 Value ($000) $4,650 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 29,568 Value ($000) $4,592 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 29,412 Value ($000) $4,212 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 28,857 Value ($000) $4,828 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 28,154 Value ($000) $4,078 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 26,884 Value ($000) $3,959 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 26,329 Value ($000) $4,118 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 25,042 Value ($000) $3,950 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 24,975 Value ($000) $3,725 Avg Close $137.80 Range $128.51 - $154.30
Q2 2023
Shares 24,318 Value ($000) $3,827 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 23,647 Value ($000) $3,858 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 23,805 Value ($000) $4,273 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 24,293 Value ($000) $3,490 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 24,573 Value ($000) $3,558 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 24,972 Value ($000) $4,066 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 25,931 Value ($000) $3,565 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 25,457 Value ($000) $2,583 Avg Close $83.32 Range $78.11 - $88.90
Q3 2020
Shares 19,126 Value ($000) $1,362 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 18,379 Value ($000) $1,614 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 17,546 Value ($000) $1,641 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 17,499 Value ($000) $2,027 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 17,313 Value ($000) $2,012 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 17,080 Value ($000) $2,125 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 17,018 Value ($000) $2,096 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 16,431 Value ($000) $1,788 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 15,912 Value ($000) $1,777 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 15,208 Value ($000) $1,923 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 14,283 Value ($000) $1,767 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 14,937 Value ($000) $1,870 Avg Close $83.55 Range $78.96 - $89.35