CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Dynasty Wealth Management, LLC's Holding History (CIK: 0001727599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,215 Value ($000) $338 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 1,858 Value ($000) $289 Avg Close $152.28 Range $139.38 - $160.07

Q3 2018

Shares 12,594 Value ($000) $1,540 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 9,595 Value ($000) $1,213 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 9,585 Value ($000) $1,093 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 10,678 Value ($000) $1,337 Avg Close $83.55 Range $78.96 - $89.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,215	$338	$151.40	$146.49 - $157.42
Q3 2025	1,858	$289	$152.28	$139.38 - $160.07
Q3 2018	12,594	$1,540	$87.91	$82.57 - $92.72
Q2 2018	9,595	$1,213	$89.14	$79.04 - $94.05
Q1 2018	9,585	$1,093	$85.03	$76.48 - $94.79
Q4 2017	10,678	$1,337	$83.55	$78.96 - $89.35