CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,785 Value ($000) $2,558 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 15,884 Value ($000) $2,467 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 13,817 Value ($000) $1,978 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 12,448 Value ($000) $2,082 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 12,306 Value ($000) $1,782 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 12,911 Value ($000) $1,901 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 12,565 Value ($000) $1,965 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 12,177 Value ($000) $1,921 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 12,115 Value ($000) $1,807 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 11,769 Value ($000) $1,985 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 11,876 Value ($000) $1,869 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 11,508 Value ($000) $1,878 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 11,403 Value ($000) $2 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 11,612 Value ($000) $1,668 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 12,921 Value ($000) $1,870 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 13,141 Value ($000) $2,139 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 16,317 Value ($000) $1,914 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 17,795 Value ($000) $1,805 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 17,846 Value ($000) $1,869 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 17,840 Value ($000) $1,869 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 17,248 Value ($000) $1,456 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 18,056 Value ($000) $1,300 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 18,773 Value ($000) $1,675 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 15,995 Value ($000) $1,159 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 16,710 Value ($000) $2,013 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 18,388 Value ($000) $2,180 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 21,632 Value ($000) $2,691 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 22,917 Value ($000) $2,823 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 25,709 Value ($000) $2,796 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 29,509 Value ($000) $3,608 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 31,006 Value ($000) $3,920 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 31,633 Value ($000) $3,607 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 31,998 Value ($000) $4,005 Avg Close $83.55 Range $78.96 - $89.35