CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,434 Value ($000) $8,906 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 43,605 Value ($000) $6,771 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 62,894 Value ($000) $9,006 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 60,895 Value ($000) $10,187 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 62,766 Value ($000) $9,091 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 65,580 Value ($000) $9,658 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 66,911 Value ($000) $10,466 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 68,156 Value ($000) $10,751 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 44,741 Value ($000) $6,674 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 42,357 Value ($000) $7,142 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 39,658 Value ($000) $6,240 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 38,511 Value ($000) $6,284 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 35,333 Value ($000) $6,342 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 37,378 Value ($000) $5,370 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 30,260 Value ($000) $4,381 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 32,957 Value ($000) $5,366 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 39,698 Value ($000) $4,659 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 36,222 Value ($000) $3,675 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 33,627 Value ($000) $3,522 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 31,250 Value ($000) $3,275 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 31,767 Value ($000) $2,683 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 29,025 Value ($000) $2,090 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 27,277 Value ($000) $2,434 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 24,093 Value ($000) $1,746 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 25,066 Value ($000) $3,021 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 24,039 Value ($000) $2,851 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 20,916 Value ($000) $2,603 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 20,599 Value ($000) $2,537 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 20,879 Value ($000) $2,271 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 21,774 Value ($000) $2,662 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 20,013 Value ($000) $2,530 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 22,984 Value ($000) $2,621 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 25,890 Value ($000) $3,216 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 18,965 Value ($000) $2,228 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 16,947 Value ($000) $1,768 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 13,314 Value ($000) $1,430 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 17,029 Value ($000) $2,004 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 17,429 Value ($000) $1,794 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 17,273 Value ($000) $1,811 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 17,509 Value ($000) $1,670 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 15,671 Value ($000) $1,410 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 23,806 Value ($000) $1,878 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 21,545 Value ($000) $2,078 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 2,895 Value ($000) $304 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 2,330 Value ($000) $261 Avg Close $70.52 Range $62.46 - $74.25
Q3 2012
Shares 2,154 Value ($000) $251 Avg Close — Range —