CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

LSP Investment Advisors, LLC's Holding History (CIK: 0001728850)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 2,779 Value ($000) $346 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 2,779 Value ($000) $342 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 2,779 Value ($000) $302 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 2,779 Value ($000) $340 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 2,779 Value ($000) $351 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 2,779 Value ($000) $317 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 2,779 Value ($000) $348 Avg Close $83.55 Range $78.96 - $89.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	2,779	$346	$90.24	$85.29 - $94.65
Q1 2019	2,779	$342	$87.45	$78.75 - $94.27
Q4 2018	2,779	$302	$84.74	$73.69 - $92.92
Q3 2018	2,779	$340	$87.91	$82.57 - $92.72
Q2 2018	2,779	$351	$89.14	$79.04 - $94.05
Q1 2018	2,779	$317	$85.03	$76.48 - $94.79
Q4 2017	2,779	$348	$83.55	$78.96 - $89.35