CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,826 Value ($000) $2,869 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 17,808 Value ($000) $2,765 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 16,592 Value ($000) $2,376 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 15,034 Value ($000) $2,515 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 14,658 Value ($000) $2,123 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 14,703 Value ($000) $2,165 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 13,940 Value ($000) $2,180 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 13,832 Value ($000) $2,182 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 11,404 Value ($000) $1,648 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 7,357 Value ($000) $1,241 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 6,595 Value ($000) $1,038 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 7,279 Value ($000) $1,188 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 7,566 Value ($000) $1,358 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 7,371 Value ($000) $1,058 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 6,999 Value ($000) $1,012 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 6,301 Value ($000) $1,026 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 6,336 Value ($000) $744 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 5,156 Value ($000) $523 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 4,656 Value ($000) $470 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 5,000 Value ($000) $524 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 3,364 Value ($000) $285 Avg Close $65.02 Range $51.92 - $77.48
Q1 2020
Shares 3,857 Value ($000) $280 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 4,943 Value ($000) $596 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 4,829 Value ($000) $573 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 4,918 Value ($000) $612 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 4,623 Value ($000) $570 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 3,043 Value ($000) $331 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 4,396 Value ($000) $538 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 2,599 Value ($000) $328 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 2,585 Value ($000) $295 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 3,222 Value ($000) $403 Avg Close $83.55 Range $78.96 - $89.35