CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Ballew Advisors, Inc's Holding History (CIK: 0001729096)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,675 Value ($000) $930 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 5,797 Value ($000) $883 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 4,826 Value ($000) $716 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 4,810 Value ($000) $652 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 4,836 Value ($000) $751 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 4,822 Value ($000) $722 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 4,639 Value ($000) $733 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 4,650 Value ($000) $756 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 4,637 Value ($000) $666 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 4,613 Value ($000) $752 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 4,603 Value ($000) $728 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 4,603 Value ($000) $713 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 4,551 Value ($000) $806 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 4,582 Value ($000) $720 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 2,630 Value ($000) $357 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 2,702 Value ($000) $464 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 1,878 Value ($000) $242 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 1,926 Value ($000) $208 Avg Close $83.32 Range $78.11 - $88.90
Q2 2020
Shares 5,939 Value ($000) $513 Avg Close $69.83 Range $52.34 - $81.37
Q2 2019
Shares 1,859 Value ($000) $234 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 1,856 Value ($000) $220 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 1,753 Value ($000) $206 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 1,749 Value ($000) $195 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 1,829 Value ($000) $231 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 1,760 Value ($000) $201 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 1,757 Value ($000) $220 Avg Close $83.55 Range $78.96 - $89.35