CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Keystone Financial Group's Holding History (CIK: 0001729299)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,894 Value ($000) $3,946 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 25,040 Value ($000) $3,889 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 21,727 Value ($000) $3,111 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 19,258 Value ($000) $3,222 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 16,889 Value ($000) $2,446 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 15,772 Value ($000) $2,323 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 14,127 Value ($000) $2,210 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 12,906 Value ($000) $2,036 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 11,217 Value ($000) $1,673 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 11,740 Value ($000) $1,980 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 10,789 Value ($000) $1,698 Avg Close $143.24 Range $134.48 - $153.76
Q4 2022
Shares 10,291 Value ($000) $1,847 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 9,722 Value ($000) $1,397 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 9,174 Value ($000) $1,328 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 8,487 Value ($000) $1,382 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 8,516 Value ($000) $999 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 8,732 Value ($000) $886 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 7,995 Value ($000) $837 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 7,676 Value ($000) $804 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 7,809 Value ($000) $659 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 10,793 Value ($000) $777 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 10,740 Value ($000) $958 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 9,627 Value ($000) $698 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 11,024 Value ($000) $1,329 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 11,019 Value ($000) $1,307 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 11,213 Value ($000) $1,395 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 10,801 Value ($000) $1,330 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 5,795 Value ($000) $630 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 6,048 Value ($000) $752 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 3,357 Value ($000) $417 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 3,517 Value ($000) $395 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 3,229 Value ($000) $415 Avg Close $83.55 Range $78.96 - $89.35