CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Holistic Financial Partners's Holding History (CIK: 0001729304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,231 Value ($000) $340 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 2,320 Value ($000) $360 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 2,064 Value ($000) $296 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 2,344 Value ($000) $392 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 2,881 Value ($000) $417 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 3,061 Value ($000) $451 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 2,954 Value ($000) $462 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 3,305 Value ($000) $521 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 3,088 Value ($000) $461 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 2,707 Value ($000) $456 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 2,631 Value ($000) $414 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 2,666 Value ($000) $435 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 2,407 Value ($000) $432 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 2,584 Value ($000) $371 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 2,383 Value ($000) $345 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 2,496 Value ($000) $406 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 3,532 Value ($000) $414 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 3,532 Value ($000) $358 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 3,242 Value ($000) $340 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 3,257 Value ($000) $341 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 3,412 Value ($000) $288 Avg Close $65.02 Range $51.92 - $77.48
Q2 2020
Shares 2,297 Value ($000) $205 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 2,877 Value ($000) $208 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 2,453 Value ($000) $296 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 2,024 Value ($000) $242 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 2,254 Value ($000) $280 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 2,313 Value ($000) $285 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 2,116 Value ($000) $230 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 1,836 Value ($000) $225 Avg Close $87.91 Range $82.57 - $92.72
Q1 2018
Shares 1,867 Value ($000) $213 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 1,961 Value ($000) $245 Avg Close $83.55 Range $78.96 - $89.35