CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Townsend & Associates, Inc's Holding History (CIK: 0001729359)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 9,554 Value ($000) $1,553 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 9,956 Value ($000) $1,678 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 18,005 Value ($000) $3,079 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 18,151 Value ($000) $3,364 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 17,539 Value ($000) $2,482 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 16,870 Value ($000) $2,867 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 15,798 Value ($000) $2,037 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 15,503 Value ($000) $1,661 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 14,113 Value ($000) $1,472 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 13,880 Value ($000) $1,454 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 14,082 Value ($000) $1,189 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 14,833 Value ($000) $1,098 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 15,417 Value ($000) $1,376 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 17,187 Value ($000) $1,391 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 17,297 Value ($000) $2,036 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 17,593 Value ($000) $1,965 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 18,456 Value ($000) $2,277 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 18,442 Value ($000) $2,272 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 18,547 Value ($000) $2,018 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 148 Value ($000) $18 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 147 Value ($000) $19 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 145 Value ($000) $17 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 144 Value ($000) $18 Avg Close $83.55 Range $78.96 - $89.35