CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Garrett Wealth Advisory Group, LLC's Holding History (CIK: 0001729443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,677 Value ($000) $1,932 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 12,655 Value ($000) $1,965 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 13,232 Value ($000) $1,895 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 14,220 Value ($000) $2,379 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 12,930 Value ($000) $1,873 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 17,319 Value ($000) $2,551 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 7,920 Value ($000) $1,239 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 2,150 Value ($000) $339 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 2,140 Value ($000) $319 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 2,130 Value ($000) $359 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 2,051 Value ($000) $323 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 1,809 Value ($000) $295 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 1,800 Value ($000) $323 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 1,722 Value ($000) $247 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 1,692 Value ($000) $245 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 1,750 Value ($000) $285 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 1,741 Value ($000) $204 Avg Close $96.10 Range $85.70 - $101.55

Q2 2021

Shares 1,936 Value ($000) $203 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 1,959 Value ($000) $205 Avg Close $79.58 Range $67.83 - $92.41

Q4 2019

Shares 2,132 Value ($000) $259 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 2,123 Value ($000) $251,662 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 2,273 Value ($000) $283 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 2,535 Value ($000) $312 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 2,539 Value ($000) $278 Avg Close $84.74 Range $73.69 - $92.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,677	$1,932	$151.40	$146.49 - $157.42
Q3 2025	12,655	$1,965	$152.28	$139.38 - $160.07
Q2 2025	13,232	$1,895	$137.00	$127.59 - $162.92
Q1 2025	14,220	$2,379	$150.48	$139.03 - $163.27
Q4 2024	12,930	$1,873	$145.50	$134.32 - $157.38
Q3 2024	17,319	$2,551	$139.96	$128.07 - $153.70
Q2 2024	7,920	$1,239	$148.39	$142.14 - $154.78
Q1 2024	2,150	$339	$139.01	$127.92 - $146.52
Q4 2023	2,140	$319	$137.80	$128.51 - $154.30
Q3 2023	2,130	$359	$145.76	$136.18 - $155.68
Q2 2023	2,051	$323	$143.24	$134.48 - $153.76
Q1 2023	1,809	$295	$148.45	$133.33 - $165.57
Q4 2022	1,800	$323	$153.23	$129.74 - $165.94
Q3 2022	1,722	$247	$132.81	$114.90 - $145.95
Q2 2022	1,692	$245	$142.70	$121.50 - $158.13
Q1 2022	1,750	$285	$122.75	$99.81 - $150.27
Q4 2021	1,741	$204	$96.10	$85.70 - $101.55
Q2 2021	1,936	$203	$87.09	$79.94 - $92.75
Q1 2021	1,959	$205	$79.58	$67.83 - $92.41
Q4 2019	2,132	$259	$89.68	$83.67 - $93.16
Q3 2019	2,123	$251,662	$91.54	$86.60 - $95.25
Q2 2019	2,273	$283	$90.24	$85.29 - $94.65
Q1 2019	2,535	$312	$87.45	$78.75 - $94.27
Q4 2018	2,539	$278	$84.74	$73.69 - $92.92