CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Bigelow Investment Advisors, LLC's Holding History (CIK: 0001729516)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,630 Value ($000) $240 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 1,791 Value ($000) $280 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 1,794 Value ($000) $283 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 1,791 Value ($000) $267 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 1,944 Value ($000) $328 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 1,944 Value ($000) $306 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 1,944 Value ($000) $317 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 1,944 Value ($000) $349 Avg Close $153.23 Range $129.74 - $165.94
Q1 2022
Shares 1,243 Value ($000) $202 Avg Close $122.75 Range $99.81 - $150.27
Q4 2020
Shares 2,449 Value ($000) $207 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 2,843 Value ($000) $205 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 3,732 Value ($000) $333 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 4,768 Value ($000) $345 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 5,835 Value ($000) $703 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 5,822 Value ($000) $690 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 5,769 Value ($000) $718 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 6,238 Value ($000) $768 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 6,081 Value ($000) $662 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 5,901 Value ($000) $722 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 7,954 Value ($000) $1,006 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 7,954 Value ($000) $907 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 3,236 Value ($000) $405 Avg Close $83.55 Range $78.96 - $89.35