CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

DDD Partners, LLC's Holding History (CIK: 0001729673)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,755 Value ($000) $19,319 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 124,991 Value ($000) $19,410 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 154,261 Value ($000) $22,089 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 138,268 Value ($000) $23,131 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 126,760 Value ($000) $18,360 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 147,273 Value ($000) $21,689 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 127,281 Value ($000) $19,909 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 126,921 Value ($000) $20,021 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 50,102 Value ($000) $7,473 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 116,595 Value ($000) $18,799 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 118,838 Value ($000) $18,699 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 103,794 Value ($000) $16,935 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 101,865 Value ($000) $18,284 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 98,706 Value ($000) $14,181 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 4,279 Value ($000) $620 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 4,268 Value ($000) $695 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 4,166 Value ($000) $489 Avg Close $96.10 Range $85.70 - $101.55