CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Uncommon Cents Investing LLC's Holding History (CIK: 0001729754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,770 Value ($000) $2,099 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 13,625 Value ($000) $2,116 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 13,640 Value ($000) $1,953 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 13,365 Value ($000) $2,236 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 13,525 Value ($000) $1,959 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 13,510 Value ($000) $1,990 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 13,400 Value ($000) $2,096 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 13,271 Value ($000) $2,093 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 12,631 Value ($000) $1,884 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 12,072 Value ($000) $2,036 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 11,822 Value ($000) $1,860 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 11,846 Value ($000) $1,933 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 12,061 Value ($000) $2,142 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 12,296 Value ($000) $1,767 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 11,916 Value ($000) $1,725 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 11,466 Value ($000) $1,867 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 11,201 Value ($000) $1,314 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 9,991 Value ($000) $1,014 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 9,381 Value ($000) $983 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 9,381 Value ($000) $983 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 9,426 Value ($000) $796 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 3,694 Value ($000) $266 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 2,637 Value ($000) $235 Avg Close $69.83 Range $52.34 - $81.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,770	$2,099	$151.40	$146.49 - $157.42
Q3 2025	13,625	$2,116	$152.28	$139.38 - $160.07
Q2 2025	13,640	$1,953	$137.00	$127.59 - $162.92
Q1 2025	13,365	$2,236	$150.48	$139.03 - $163.27
Q4 2024	13,525	$1,959	$145.50	$134.32 - $157.38
Q3 2024	13,510	$1,990	$139.96	$128.07 - $153.70
Q2 2024	13,400	$2,096	$148.39	$142.14 - $154.78
Q1 2024	13,271	$2,093	$139.01	$127.92 - $146.52
Q4 2023	12,631	$1,884	$137.80	$128.51 - $154.30
Q3 2023	12,072	$2,036	$145.76	$136.18 - $155.68
Q2 2023	11,822	$1,860	$143.24	$134.48 - $153.76
Q1 2023	11,846	$1,933	$148.45	$133.33 - $165.57
Q4 2022	12,061	$2,142	$153.23	$129.74 - $165.94
Q3 2022	12,296	$1,767	$132.81	$114.90 - $145.95
Q2 2022	11,916	$1,725	$142.70	$121.50 - $158.13
Q1 2022	11,466	$1,867	$122.75	$99.81 - $150.27
Q4 2021	11,201	$1,314	$96.10	$85.70 - $101.55
Q3 2021	9,991	$1,014	$83.32	$78.11 - $88.90
Q2 2021	9,381	$983	$87.09	$79.94 - $92.75
Q1 2021	9,381	$983	$79.58	$67.83 - $92.41
Q4 2020	9,426	$796	$65.02	$51.92 - $77.48
Q3 2020	3,694	$266	$66.50	$56.18 - $73.06
Q2 2020	2,637	$235	$69.83	$52.34 - $81.37