CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 528,404 Value ($000) $80,534 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 1,002,098 Value ($000) $155,616 Avg Close $152.28 Range $139.38 - $160.07
Q2 2024
Shares 193,497 Value ($000) $30,267 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 538,267 Value ($000) $84,906 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 89,917 Value ($000) $13,412 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 1,290,435 Value ($000) $217,593 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 914,523 Value ($000) $143,900 Avg Close $143.24 Range $134.48 - $153.76
Q3 2022
Shares 1,008,440 Value ($000) $144,883 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 908,604 Value ($000) $131,548 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 17,582 Value ($000) $2,863 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 135,720 Value ($000) $15,927 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 60,787 Value ($000) $6,167 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 228,356 Value ($000) $23,918 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 50,175 Value ($000) $5,258 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 291,125 Value ($000) $24,586 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 125,364 Value ($000) $9,026 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 241,549 Value ($000) $21,553 Avg Close $69.83 Range $52.34 - $81.37
Q4 2019
Shares 126,794 Value ($000) $15,280 Avg Close $89.68 Range $83.67 - $93.16
Q2 2019
Shares 6,989 Value ($000) $870 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 78,096 Value ($000) $9,620 Avg Close $87.45 Range $78.75 - $94.27
Q3 2018
Shares 68,285 Value ($000) $8,350 Avg Close $87.91 Range $82.57 - $92.72
Q1 2018
Shares 15,625 Value ($000) $1,781 Avg Close $85.03 Range $76.48 - $94.79