CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Nikulski Financial, Inc.'s Holding History (CIK: 0001729847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,143 Value ($000) $469 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 3,308 Value ($000) $558 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 3,330 Value ($000) $524 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 3,468 Value ($000) $566 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 3,533 Value ($000) $634 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 3,198 Value ($000) $459 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 3,178 Value ($000) $460 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 2,933 Value ($000) $478 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 2,963 Value ($000) $348 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 3,198 Value ($000) $324 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 3,333 Value ($000) $333 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 4,188 Value ($000) $439 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 4,273 Value ($000) $361 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 4,933 Value ($000) $355 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 4,863 Value ($000) $434 Avg Close $69.83 Range $52.34 - $81.37
Q4 2019
Shares 3,373 Value ($000) $372 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 3,273 Value ($000) $380 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 3,265 Value ($000) $405 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 3,245 Value ($000) $400 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 3,520 Value ($000) $383 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 3,604 Value ($000) $402 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 3,554 Value ($000) $449 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 3,614 Value ($000) $412 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 3,539 Value ($000) $443 Avg Close $83.55 Range $78.96 - $89.35