CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,610 Value ($000) $8,476 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 61,296 Value ($000) $9,519 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 63,534 Value ($000) $9,097 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 64,191 Value ($000) $10,739 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 65,414 Value ($000) $9,475 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 66,807 Value ($000) $9,839 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 76,528 Value ($000) $11,971 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 83,987 Value ($000) $13,248 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 86,744 Value ($000) $12,939 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 90,307 Value ($000) $15,228 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 91,563 Value ($000) $14,407 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 94,282 Value ($000) $15,383 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 90,771 Value ($000) $16,292 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 92,326 Value ($000) $13,264 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 92,478 Value ($000) $13,389 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 95,063 Value ($000) $15,479 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 95,390 Value ($000) $11,194 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 95,914 Value ($000) $9,730 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 98,867 Value ($000) $10,355 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 102,641 Value ($000) $10,756 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 111,232 Value ($000) $9,393 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 126,876 Value ($000) $9,135 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 131,364 Value ($000) $11,721 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 115,279 Value ($000) $8,353 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 99,618 Value ($000) $12,004 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 91,873 Value ($000) $10,896 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 90,871 Value ($000) $11,308 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 88,746 Value ($000) $10,931 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 83,182 Value ($000) $9,049 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 82,634 Value ($000) $10,104 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 76,845 Value ($000) $9,716 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 74,346 Value ($000) $8,478 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 72,630 Value ($000) $9,093 Avg Close $83.55 Range $78.96 - $89.35