CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,798 Value ($000) $2 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 14,983 Value ($000) $2 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 14,988 Value ($000) $2 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 14,861 Value ($000) $2 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 14,945 Value ($000) $2 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 16,174 Value ($000) $2 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 16,909 Value ($000) $3 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 17,228 Value ($000) $3 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 17,474 Value ($000) $3 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 17,769 Value ($000) $3 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 19,489 Value ($000) $3 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 20,152 Value ($000) $3 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 20,008 Value ($000) $3 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 22,985 Value ($000) $3,305 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 22,776 Value ($000) $3,303 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 23,048 Value ($000) $3,754 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 22,043 Value ($000) $2,585 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 36,558 Value ($000) $1,936 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 19,118 Value ($000) $2,004 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 98,490 Value ($000) $10,409 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 65,445 Value ($000) $5,548 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 65,291 Value ($000) $4,728 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 78,876 Value ($000) $6,985 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 54,899 Value ($000) $3,943 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 59,942 Value ($000) $7,210 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 68,006 Value ($000) $8,095 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 60,911 Value ($000) $7,580 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 69,286 Value ($000) $8,522 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 115,422 Value ($000) $12,545 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 65,034 Value ($000) $7,957 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 63,088 Value ($000) $7,961 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 77,006 Value ($000) $8,782 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 137,844 Value ($000) $17,256 Avg Close $83.55 Range $78.96 - $89.35