CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Retirement Income Solutions, Inc's Holding History (CIK: 0001730386)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,369 Value ($000) $223 Avg Close $148.45 Range $133.33 - $165.57

Q3 2019

Shares 2,159 Value ($000) $256,000 Avg Close $91.54 Range $86.60 - $95.25

Q4 2017

Shares 2,231 Value ($000) $279,000 Avg Close $83.55 Range $78.96 - $89.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,369	$223	$148.45	$133.33 - $165.57
Q3 2019	2,159	$256,000	$91.54	$86.60 - $95.25
Q4 2017	2,231	$279,000	$83.55	$78.96 - $89.35