CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Northwest Capital Management Inc's Holding History (CIK: 0001730404)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 40 Value ($000) $6 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 1,562 Value ($000) $224 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 1,627 Value ($000) $272 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 1,627 Value ($000) $236 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 1,627 Value ($000) $240 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 1,627 Value ($000) $254 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 2,039 Value ($000) $322 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 2,039 Value ($000) $304 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 2,010 Value ($000) $339 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 2,032 Value ($000) $320 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 2,029 Value ($000) $331 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 2,252 Value ($000) $404 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 2,247 Value ($000) $323 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 2,194 Value ($000) $318 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 2,189 Value ($000) $356 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 2,144 Value ($000) $291 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 2,172 Value ($000) $245 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 2,215 Value ($000) $225 Avg Close $87.09 Range $79.94 - $92.75
Q2 2020
Shares 2,333 Value ($000) $208 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 3,951 Value ($000) $286 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 4,087 Value ($000) $493 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 3,345 Value ($000) $397 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 3,345 Value ($000) $416 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 5,244 Value ($000) $646 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 5,256 Value ($000) $571 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 5,244 Value ($000) $641 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 5,342 Value ($000) $675 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 4,302 Value ($000) $491 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 4,302 Value ($000) $539 Avg Close $83.55 Range $78.96 - $89.35