CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Nan Shan Life Insurance Co., Ltd.'s Holding History (CIK: 0001730464)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 233,438 Value ($000) $22,520 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 233,438 Value ($000) $24,506 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 233,438 Value ($000) $26,187 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 199,438 Value ($000) $23,797 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 229,800 Value ($000) $30,000 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 177,800 Value ($000) $21,142 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 56,000 Value ($000) $6,995 Avg Close $72.49 Range $68.34 - $75.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	233,438	$22,520	$66.45	$61.20 - $70.66
Q1 2015	233,438	$24,506	$66.90	$61.67 - $71.12
Q4 2014	233,438	$26,187	$70.52	$62.46 - $74.25
Q3 2014	199,438	$23,797	$78.51	$73.32 - $82.78
Q2 2014	229,800	$30,000	$75.91	$70.78 - $81.84
Q1 2014	177,800	$21,142	$70.36	$65.80 - $75.46
Q4 2013	56,000	$6,995	$72.49	$68.34 - $75.66