CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,936 Value ($000) $6,696 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 44,610 Value ($000) $6,927 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 40,545 Value ($000) $5,806 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 40,591 Value ($000) $6,790 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 42,371 Value ($000) $6,137 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 39,306 Value ($000) $5,789 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 35,448 Value ($000) $5,545 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 32,662 Value ($000) $5,152 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 23,137 Value ($000) $3,451 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 19,827 Value ($000) $3,343 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 18,804 Value ($000) $2,959 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 17,160 Value ($000) $2,800 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 17,110 Value ($000) $3 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 17,661 Value ($000) $2,537 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 18,412 Value ($000) $2,666 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 18,887 Value ($000) $3,075 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 20,336 Value ($000) $2,386 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 21,021 Value ($000) $2,133 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 20,991 Value ($000) $2,199 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 19,956 Value ($000) $2,091 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 19,760 Value ($000) $1,669 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 22,464 Value ($000) $1,617 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 21,447 Value ($000) $1,914 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 19,255 Value ($000) $1,395 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 18,285 Value ($000) $2,204 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 16,462 Value ($000) $1,952 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 16,545 Value ($000) $2,059 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 17,495 Value ($000) $2,155 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 18,118 Value ($000) $1,971 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 17,998 Value ($000) $2,201 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 18,914 Value ($000) $2,391 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 19,194 Value ($000) $2,189 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 19,859 Value ($000) $2,486 Avg Close $83.55 Range $78.96 - $89.35