CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Murphy, Middleton, Hinkle & Parker, Inc.'s Holding History (CIK: 0001730521)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,226 Value ($000) $1,743 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 11,151 Value ($000) $1,866 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 11,151 Value ($000) $1,866 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 11,050 Value ($000) $1,600 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 11,655 Value ($000) $1,716 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 11,993 Value ($000) $1,876 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 12,143 Value ($000) $1,915 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 12,336 Value ($000) $1,840 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 12,315 Value ($000) $2,077 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 12,310 Value ($000) $1,937 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 12,375 Value ($000) $2,019 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 12,370 Value ($000) $2,220 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 12,366 Value ($000) $1,777 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 11,754 Value ($000) $1,702 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 11,750 Value ($000) $1,913 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 11,665 Value ($000) $1,369 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 11,688 Value ($000) $1,186 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 11,698 Value ($000) $1,225 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 11,653 Value ($000) $1,221 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 12,291 Value ($000) $1,038 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 13,745 Value ($000) $990 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 14,092 Value ($000) $1,257 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 14,062 Value ($000) $1,019 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 14,108 Value ($000) $1,700 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 14,059 Value ($000) $1,667 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 14,149 Value ($000) $1,761 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 14,065 Value ($000) $1,733 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 14,059 Value ($000) $1,529 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 14,054 Value ($000) $1,719 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 14,048 Value ($000) $1,776 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 14,084 Value ($000) $1,606 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 13,909 Value ($000) $1,741 Avg Close $83.55 Range $78.96 - $89.35