CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

UNIO CAPITAL LLC's Holding History (CIK: 0001730565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 2,000 Value ($000) $246 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 2,000 Value ($000) $218 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 2,000 Value ($000) $245 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 2,000 Value ($000) $253 Avg Close $89.14 Range $79.04 - $94.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	2,000	$246	$87.45	$78.75 - $94.27
Q4 2018	2,000	$218	$84.74	$73.69 - $92.92
Q3 2018	2,000	$245	$87.91	$82.57 - $92.72
Q2 2018	2,000	$253	$89.14	$79.04 - $94.05