CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Vanguard Capital Wealth Advisors's Holding History (CIK: 0001730578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,368 Value ($000) $361 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 2,058 Value ($000) $320 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 2,418 Value ($000) $346 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 2,154 Value ($000) $360 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 2,458 Value ($000) $356 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 2,358 Value ($000) $347 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 3,509 Value ($000) $549 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 3,565 Value ($000) $562 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 3,340 Value ($000) $498 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 3,535 Value ($000) $596 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 2,404 Value ($000) $378 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 3,603 Value ($000) $588 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 2,500 Value ($000) $449 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 2,096 Value ($000) $302 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 1,952 Value ($000) $282 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 1,741 Value ($000) $283 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 2,094 Value ($000) $245 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 3,129 Value ($000) $317 Avg Close $83.32 Range $78.11 - $88.90
Q3 2018
Shares 1,928 Value ($000) $235 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 2,105 Value ($000) $268 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 2,124 Value ($000) $238,143 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 2,201 Value ($000) $275,639 Avg Close $83.55 Range $78.96 - $89.35