CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Acorn Wealth Advisors, LLC's Holding History (CIK: 0001730610)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,038 Value ($000) $311 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 1,847 Value ($000) $287 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 1,725 Value ($000) $247 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 1,989 Value ($000) $333 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 2,092 Value ($000) $303 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 2,023 Value ($000) $298 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 1,984 Value ($000) $310 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 1,860 Value ($000) $293 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 1,854 Value ($000) $277 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 1,947 Value ($000) $328 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 1,963 Value ($000) $309 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 1,760 Value ($000) $287 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 1,764 Value ($000) $317 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 1,724 Value ($000) $248 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 1,809 Value ($000) $262 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 1,820 Value ($000) $296 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 1,726 Value ($000) $203 Avg Close $96.10 Range $85.70 - $101.55
Q2 2018
Shares 835 Value ($000) $104 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 831 Value ($000) $105 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 826 Value ($000) $106 Avg Close $83.55 Range $78.96 - $89.35