CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Keeler THomas Management LLC's Holding History (CIK: 0001730660)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,920 Value ($000) $561 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 20,205 Value ($000) $3,380 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 31,482 Value ($000) $4,560 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 32,695 Value ($000) $4,815 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 31,302 Value ($000) $4,913 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 30,830 Value ($000) $4,867 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 18,236 Value ($000) $2,839 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 22,076 Value ($000) $3,717 Avg Close $145.76 Range $136.18 - $155.68
Q1 2022
Shares 1,500 Value ($000) $244 Avg Close $122.75 Range $99.81 - $150.27
Q4 2020
Shares 7,582 Value ($000) $640 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 12,275 Value ($000) $883 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 12,175 Value ($000) $1,086 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 11,191 Value ($000) $810 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 26,679 Value ($000) $3,215 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 26,869 Value ($000) $3,186 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 27,311 Value ($000) $3,398 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 26,204 Value ($000) $3,227 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 24,666 Value ($000) $2,683 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 27,045 Value ($000) $3,307 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 26,179 Value ($000) $3,309 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 25,779 Value ($000) $2,939 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 27,387 Value ($000) $3,428 Avg Close $83.55 Range $78.96 - $89.35