CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Triumph Capital Management's Holding History (CIK: 0001730765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,207 Value ($000) $336 Avg Close $151.40 Range $146.49 - $157.42

Q2 2025

Shares 1,588 Value ($000) $227 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 1,579 Value ($000) $264 Avg Close $150.48 Range $139.03 - $163.27

Q4 2023

Shares 4,096 Value ($000) $611 Avg Close $137.80 Range $128.51 - $154.30

Q3 2021

Shares 3,595 Value ($000) $365 Avg Close $83.32 Range $78.11 - $88.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,207	$336	$151.40	$146.49 - $157.42
Q2 2025	1,588	$227	$137.00	$127.59 - $162.92
Q1 2025	1,579	$264	$150.48	$139.03 - $163.27
Q4 2023	4,096	$611	$137.80	$128.51 - $154.30
Q3 2021	3,595	$365	$83.32	$78.11 - $88.90