CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Divergent Planning, LLC's Holding History (CIK: 0001730787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,655 Value ($000) $247 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 1,655 Value ($000) $276 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 1,655 Value ($000) $260 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 4,155 Value ($000) $678 Avg Close $148.45 Range $133.33 - $165.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,655	$247	$137.80	$128.51 - $154.30
Q3 2023	1,655	$276	$145.76	$136.18 - $155.68
Q2 2023	1,655	$260	$143.24	$134.48 - $153.76
Q1 2023	4,155	$678	$148.45	$133.33 - $165.57