CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

180 WEALTH ADVISORS, LLC's Holding History (CIK: 0001730817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,958 Value ($000) $2,889 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 19,591 Value ($000) $3,042 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 18,133 Value ($000) $2,596 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 18,310 Value ($000) $3,063 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 18,642 Value ($000) $2,700 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 19,207 Value ($000) $2,829 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 19,175 Value ($000) $2,977 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 18,993 Value ($000) $2,996 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 19,794 Value ($000) $2,959 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 19,675 Value ($000) $3,318 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 19,386 Value ($000) $3,048 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 19,724 Value ($000) $3,218 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 19,463 Value ($000) $3,655 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 19,699 Value ($000) $2,830 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 19,739 Value ($000) $2,892 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 21,178 Value ($000) $3,639 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 23,880 Value ($000) $3,031 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 24,953 Value ($000) $2,735 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 25,292 Value ($000) $2,582 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 26,746 Value ($000) $2,785 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 24,441 Value ($000) $2,310 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 25,332 Value ($000) $1,816 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 27,052 Value ($000) $2,359 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 25,597 Value ($000) $1,948 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 25,901 Value ($000) $3,008 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 28,324 Value ($000) $3,290 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 30,154 Value ($000) $3,641 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 30,563 Value ($000) $3,615 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 28,546 Value ($000) $3,491 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 28,546 Value ($000) $3,491 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 28,764 Value ($000) $3,637 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 28,771 Value ($000) $3,280 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 28,757 Value ($000) $3,600 Avg Close $83.55 Range $78.96 - $89.35