CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Santori & Peters, Inc.'s Holding History (CIK: 0001730959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 3,488 Value ($000) $317 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 3,513 Value ($000) $252 Avg Close $66.50 Range $56.18 - $73.06

Q1 2020

Shares 3,644 Value ($000) $264 Avg Close $76.00 Range $39.95 - $93.91

Q4 2017

Shares 664 Value ($000) $75 Avg Close $83.55 Range $78.96 - $89.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	3,488	$317	$65.02	$51.92 - $77.48
Q3 2020	3,513	$252	$66.50	$56.18 - $73.06
Q1 2020	3,644	$264	$76.00	$39.95 - $93.91
Q4 2017	664	$75	$83.55	$78.96 - $89.35