CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

SCP Investment, LP's Holding History (CIK: 0001730961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,800 Value ($000) $579 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 8,600 Value ($000) $1,335 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 9,600 Value ($000) $1,375 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 11,600 Value ($000) $1,941 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 2,800 Value ($000) $406 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 1,800 Value ($000) $265 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 4,800 Value ($000) $751 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 4,800 Value ($000) $757 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 7,800 Value ($000) $1,232 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 3,800 Value ($000) $641 Avg Close $145.76 Range $136.18 - $155.68
Q3 2022
Shares 2,800 Value ($000) $402 Avg Close $132.81 Range $114.90 - $145.95
Q2 2020
Shares 2,500 Value ($000) $223 Avg Close $69.83 Range $52.34 - $81.37
Q3 2019
Shares 9,000 Value ($000) $1,067 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 8,000 Value ($000) $996 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 3,000 Value ($000) $370 Avg Close $87.45 Range $78.75 - $94.27