CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Game Creek Capital, LP's Holding History (CIK: 0001731132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,398 Value ($000) $9,510 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 63,673 Value ($000) $9,888 Avg Close $152.28 Range $139.38 - $160.07

Q4 2017

Shares 5,161 Value ($000) $646 Avg Close $83.55 Range $78.96 - $89.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,398	$9,510	$151.40	$146.49 - $157.42
Q3 2025	63,673	$9,888	$152.28	$139.38 - $160.07
Q4 2017	5,161	$646	$83.55	$78.96 - $89.35