CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Towerpoint Wealth, LLC's Holding History (CIK: 0001731445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,825 Value ($000) $261 Avg Close $137.00 Range $127.59 - $162.92
Q2 2022
Shares 1,417 Value ($000) $205 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 1,404 Value ($000) $229 Avg Close $122.75 Range $99.81 - $150.27
Q3 2021
Shares 2,400 Value ($000) $243 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 2,021 Value ($000) $212 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 2,936 Value ($000) $308 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 3,114 Value ($000) $263 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 3,364 Value ($000) $242 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 3,840 Value ($000) $343 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 4,040 Value ($000) $293 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 8,263 Value ($000) $996 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 13,107 Value ($000) $1,554 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 13,407 Value ($000) $1,651 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 14,622 Value ($000) $1,801 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 15,087 Value ($000) $1,641 Avg Close $84.74 Range $73.69 - $92.92