CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Altman Advisors, Inc.'s Holding History (CIK: 0001731671)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 17,600 Value ($000) $2,168 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 15,561 Value ($000) $1,693 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 18,089 Value ($000) $2,212 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 32,450 Value ($000) $2,115 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 17,559 Value ($000) $2,002 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 17,169 Value ($000) $2,149 Avg Close $83.55 Range $78.96 - $89.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	17,600	$2,168	$87.45	$78.75 - $94.27
Q4 2018	15,561	$1,693	$84.74	$73.69 - $92.92
Q3 2018	18,089	$2,212	$87.91	$82.57 - $92.72
Q2 2018	32,450	$2,115	$89.14	$79.04 - $94.05
Q1 2018	17,559	$2,002	$85.03	$76.48 - $94.79
Q4 2017	17,169	$2,149	$83.55	$78.96 - $89.35