CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

D.B. Root & Company, LLC's Holding History (CIK: 0001731717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,552 Value ($000) $846 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 5,495 Value ($000) $853 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 5,893 Value ($000) $844 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 6,817 Value ($000) $1,140 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 6,400 Value ($000) $927 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 5,817 Value ($000) $857 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 7,513 Value ($000) $1,175 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 10,733 Value ($000) $1,693 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 10,046 Value ($000) $1,499 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 10,227 Value ($000) $1,725 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 10,257 Value ($000) $1,614 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 10,105 Value ($000) $1,649 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 9,719 Value ($000) $1,744 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 9,816 Value ($000) $1,410 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 10,324 Value ($000) $1,494 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 10,089 Value ($000) $1,642 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 10,281 Value ($000) $1,206 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 10,507 Value ($000) $1,065 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 9,968 Value ($000) $1,044 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 9,607 Value ($000) $1,006 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 10,221 Value ($000) $863 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 11,448 Value ($000) $824 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 11,282 Value ($000) $1,006 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 14,274 Value ($000) $1,034 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 9,303 Value ($000) $1,121 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 9,456 Value ($000) $1,121 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 9,265 Value ($000) $1,153 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 9,339 Value ($000) $1,150 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 9,009 Value ($000) $980 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 9,294 Value ($000) $1,136 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 9,429 Value ($000) $1,192 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 9,273 Value ($000) $1,057 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 8,705 Value ($000) $1,090 Avg Close $83.55 Range $78.96 - $89.35