CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

SWS Partners's Holding History (CIK: 0001731731)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 521 Value ($000) $82 Avg Close $148.39 Range $142.14 - $154.78

Q1 2022

Shares 370 Value ($000) $60 Avg Close $122.75 Range $99.81 - $150.27

Q1 2018

Shares 134 Value ($000) $15 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 189 Value ($000) $24 Avg Close $83.55 Range $78.96 - $89.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	521	$82	$148.39	$142.14 - $154.78
Q1 2022	370	$60	$122.75	$99.81 - $150.27
Q1 2018	134	$15	$85.03	$76.48 - $94.79
Q4 2017	189	$24	$83.55	$78.96 - $89.35