CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 776 Value ($000) $118 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 4,542 Value ($000) $705 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 4,661 Value ($000) $667 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 4,809 Value ($000) $805 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 5,704 Value ($000) $826 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 6,286 Value ($000) $926 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 6,158 Value ($000) $963 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 5,970 Value ($000) $942 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 6,101 Value ($000) $910 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 6,400 Value ($000) $1,079 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 6,317 Value ($000) $994 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 6,402 Value ($000) $1,045 Avg Close $148.45 Range $133.33 - $165.57
Q3 2022
Shares 5,472 Value ($000) $786 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 5,286 Value ($000) $765 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 4,953 Value ($000) $807 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 3,424 Value ($000) $402 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 2,918 Value ($000) $296 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 3,136 Value ($000) $329 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 3,330 Value ($000) $348 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 3,916 Value ($000) $331 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 4,192 Value ($000) $302 Avg Close $66.50 Range $56.18 - $73.06