CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,536 Value ($000) $539 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 3,815 Value ($000) $592 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 3,068 Value ($000) $439 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 3,068 Value ($000) $513 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 3,418 Value ($000) $495 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 3,407 Value ($000) $502 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 3,407 Value ($000) $533 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 3,407 Value ($000) $537 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 3,151 Value ($000) $470 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 3,409 Value ($000) $575 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 3,404 Value ($000) $536 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 3,403 Value ($000) $555 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 3,402 Value ($000) $611 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 3,251 Value ($000) $467 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 3,125 Value ($000) $452 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 3,124 Value ($000) $509 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 3,653 Value ($000) $429 Avg Close $96.10 Range $85.70 - $101.55
Q2 2021
Shares 3,672 Value ($000) $385 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 3,395 Value ($000) $356 Avg Close $79.58 Range $67.83 - $92.41
Q3 2020
Shares 3,445 Value ($000) $307 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 3,445 Value ($000) $307 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 11,690 Value ($000) $1,333,096 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 11,668 Value ($000) $1,406 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 11,409 Value ($000) $1,353 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 10,633 Value ($000) $1,323 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 10,662 Value ($000) $1,313 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 11,307 Value ($000) $1,230 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 11,307 Value ($000) $1,382,658 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 11,366 Value ($000) $1,437,064 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 11,690 Value ($000) $1,333,096 Avg Close $85.03 Range $76.48 - $94.79