CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,669 Value ($000) $3,303 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 21,578 Value ($000) $3,351 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 20,206 Value ($000) $2,893 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 19,811 Value ($000) $3,314 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 19,075 Value ($000) $2,763 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 18,477 Value ($000) $2,721 Avg Close $139.96 Range $128.07 - $153.70
Q4 2023
Shares 1,607 Value ($000) $240 Avg Close $137.80 Range $128.51 - $154.30
Q4 2022
Shares 1,203 Value ($000) $216 Avg Close $153.23 Range $129.74 - $165.94
Q1 2020
Shares 16,604 Value ($000) $1,400 Avg Close $76.00 Range $39.95 - $93.91
Q4 2017
Shares 66,893 Value ($000) $8,374 Avg Close $83.55 Range $78.96 - $89.35