CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Centerpoint Advisors, LLC's Holding History (CIK: 0001733788)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 738 Value ($000) $0 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 939 Value ($000) $0 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 798 Value ($000) $0 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 773 Value ($000) $0 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 1,301 Value ($000) $0 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 1,541 Value ($000) $0 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 1,559 Value ($000) $0 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 1,234 Value ($000) $0 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 1,234 Value ($000) $0 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 1,259 Value ($000) $0 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 1,204 Value ($000) $0 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 1,284 Value ($000) $0 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 957 Value ($000) $0 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 884 Value ($000) $127 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 384 Value ($000) $56 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 384 Value ($000) $63 Avg Close $122.75 Range $99.81 - $150.27
Q4 2019
Shares 170 Value ($000) $20 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 1,284 Value ($000) $152 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 1,284 Value ($000) $160 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 1,284 Value ($000) $158 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 1,284 Value ($000) $140 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 1,723 Value ($000) $211 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 1,543 Value ($000) $195 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 1,252 Value ($000) $143 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 1,338 Value ($000) $168 Avg Close $83.55 Range $78.96 - $89.35