CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Winthrop Partners - WNY, LLC's Holding History (CIK: 0001734109)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 13,911 Value ($000) $1,649,844 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 13,078 Value ($000) $1,627,426 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 12,669 Value ($000) $1,582,864 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 11,388 Value ($000) $1,238,900 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 11,972 Value ($000) $1,463,936 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 11,203 Value ($000) $1,416,395 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 11,607 Value ($000) $1,346,179 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 11,563 Value ($000) $1,355,414 Avg Close $83.55 Range $78.96 - $89.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	13,911	$1,649,844	$91.54	$86.60 - $95.25
Q2 2019	13,078	$1,627,426	$90.24	$85.29 - $94.65
Q1 2019	12,669	$1,582,864	$87.45	$78.75 - $94.27
Q4 2018	11,388	$1,238,900	$84.74	$73.69 - $92.92
Q3 2018	11,972	$1,463,936	$87.91	$82.57 - $92.72
Q2 2018	11,203	$1,416,395	$89.14	$79.04 - $94.05
Q1 2018	11,607	$1,346,179	$85.03	$76.48 - $94.79
Q4 2017	11,563	$1,355,414	$83.55	$78.96 - $89.35