CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Rheos Capital Works Inc.'s Holding History (CIK: 0001735445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 41,700 Value ($000) $6,037 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 102,700 Value ($000) $16,723 Avg Close $122.75 Range $99.81 - $150.27

Q4 2019

Shares 47,800 Value ($000) $5,760 Avg Close $89.68 Range $83.67 - $93.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	41,700	$6,037	$142.70	$121.50 - $158.13
Q1 2022	102,700	$16,723	$122.75	$99.81 - $150.27
Q4 2019	47,800	$5,760	$89.68	$83.67 - $93.16