CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Cornell Pochily Investment Advisors, Inc.'s Holding History (CIK: 0001736260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,429 Value ($000) $2,199 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 14,500 Value ($000) $2,252 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 13,830 Value ($000) $1,980 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 13,594 Value ($000) $2,274 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 13,003 Value ($000) $1,883 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 12,911 Value ($000) $1,901 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 13,381 Value ($000) $2,093 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 12,068 Value ($000) $1,904 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 12,062 Value ($000) $1,799 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 11,867 Value ($000) $2,001 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 11,693 Value ($000) $1,840 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 11,663 Value ($000) $1,903 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 11,378 Value ($000) $2,042 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 11,372 Value ($000) $1,634 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 11,317 Value ($000) $1,638 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 11,128 Value ($000) $1,812 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 11,202 Value ($000) $1,315 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 9,710 Value ($000) $985 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 9,678 Value ($000) $1,014 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 8,451 Value ($000) $886 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 8,859 Value ($000) $748 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 9,478 Value ($000) $682 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 9,471 Value ($000) $845 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 8,793 Value ($000) $637 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 8,940 Value ($000) $1,077 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 8,645 Value ($000) $1,025 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 13,382 Value ($000) $1,665 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 8,315 Value ($000) $1,024 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 12,858 Value ($000) $1,399 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 8,185 Value ($000) $1,000 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 8,268 Value ($000) $1,057 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 11,043 Value ($000) $1,259 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 11,842 Value ($000) $1,482 Avg Close $83.55 Range $78.96 - $89.35