CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Signature Wealth Management Group's Holding History (CIK: 0001736666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,162 Value ($000) $4,292 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 27,900 Value ($000) $4,333 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 26,829 Value ($000) $3,842 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 26,841 Value ($000) $4,490 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 26,643 Value ($000) $3,859 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 24,884 Value ($000) $3,665 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 24,451 Value ($000) $3,825 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 24,275 Value ($000) $3,884 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 23,709 Value ($000) $3,536 Avg Close $137.80 Range $128.51 - $154.30

Q2 2023

Shares 24,045 Value ($000) $3,784 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 23,200 Value ($000) $3,785 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 23,281 Value ($000) $4,179 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 23,457 Value ($000) $3,370 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 22,002 Value ($000) $3,185 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 21,469 Value ($000) $3,496 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 32,304 Value ($000) $3,791 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 32,960 Value ($000) $3,344 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 31,592 Value ($000) $3,309 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 31,432 Value ($000) $3,294 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 31,714 Value ($000) $2,678 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 30,952 Value ($000) $2,229 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 29,157 Value ($000) $2,602 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 28,716 Value ($000) $2,081 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 28,236 Value ($000) $3,403 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 27,827 Value ($000) $3,300 Avg Close $91.54 Range $86.60 - $95.25

Q3 2018

Shares 356 Value ($000) $39 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 397 Value ($000) $50 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 408 Value ($000) $47 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 412 Value ($000) $52 Avg Close $83.55 Range $78.96 - $89.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,162	$4,292	$151.40	$146.49 - $157.42
Q3 2025	27,900	$4,333	$152.28	$139.38 - $160.07
Q2 2025	26,829	$3,842	$137.00	$127.59 - $162.92
Q1 2025	26,841	$4,490	$150.48	$139.03 - $163.27
Q4 2024	26,643	$3,859	$145.50	$134.32 - $157.38
Q3 2024	24,884	$3,665	$139.96	$128.07 - $153.70
Q2 2024	24,451	$3,825	$148.39	$142.14 - $154.78
Q1 2024	24,275	$3,884	$139.01	$127.92 - $146.52
Q4 2023	23,709	$3,536	$137.80	$128.51 - $154.30
Q2 2023	24,045	$3,784	$143.24	$134.48 - $153.76
Q1 2023	23,200	$3,785	$148.45	$133.33 - $165.57
Q4 2022	23,281	$4,179	$153.23	$129.74 - $165.94
Q3 2022	23,457	$3,370	$132.81	$114.90 - $145.95
Q2 2022	22,002	$3,185	$142.70	$121.50 - $158.13
Q1 2022	21,469	$3,496	$122.75	$99.81 - $150.27
Q4 2021	32,304	$3,791	$96.10	$85.70 - $101.55
Q3 2021	32,960	$3,344	$83.32	$78.11 - $88.90
Q2 2021	31,592	$3,309	$87.09	$79.94 - $92.75
Q1 2021	31,432	$3,294	$79.58	$67.83 - $92.41
Q4 2020	31,714	$2,678	$65.02	$51.92 - $77.48
Q3 2020	30,952	$2,229	$66.50	$56.18 - $73.06
Q2 2020	29,157	$2,602	$69.83	$52.34 - $81.37
Q1 2020	28,716	$2,081	$76.00	$39.95 - $93.91
Q4 2019	28,236	$3,403	$89.68	$83.67 - $93.16
Q3 2019	27,827	$3,300	$91.54	$86.60 - $95.25
Q3 2018	356	$39	$87.91	$82.57 - $92.72
Q2 2018	397	$50	$89.14	$79.04 - $94.05
Q1 2018	408	$47	$85.03	$76.48 - $94.79
Q4 2017	412	$52	$83.55	$78.96 - $89.35