CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Rice Partnership, LLC's Holding History (CIK: 0001736736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,341 Value ($000) $1,729 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 11,270 Value ($000) $1,750 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 11,353 Value ($000) $1,626 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 9,620 Value ($000) $1,609 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 8,054 Value ($000) $1,167 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 8,091 Value ($000) $1,192 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 8,098 Value ($000) $1,267 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 8,597 Value ($000) $1,356 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 8,644 Value ($000) $1,289 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 9,082 Value ($000) $1,531 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 9,202 Value ($000) $1,448 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 8,883 Value ($000) $1,449 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 8,830 Value ($000) $1,585 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 8,082 Value ($000) $1,161 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 7,148 Value ($000) $1,035 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 7,219 Value ($000) $1,176 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 7,219 Value ($000) $847 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 6,866 Value ($000) $697 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 8,891 Value ($000) $931 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 8,387 Value ($000) $879 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 8,869 Value ($000) $749 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 7,922 Value ($000) $570 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 7,922 Value ($000) $707 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 43,426 Value ($000) $3,147 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 40,035 Value ($000) $4,825 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 39,752 Value ($000) $4,715 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 12,104 Value ($000) $1,506 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 12,209 Value ($000) $1,504 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 16,399 Value ($000) $1,784 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 20,337 Value ($000) $2,487 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 17,456 Value ($000) $2,207 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 15,469 Value ($000) $1,764 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 15,368 Value ($000) $1,924 Avg Close $83.55 Range $78.96 - $89.35