CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,901 Value ($000) $9 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 63,992 Value ($000) $10 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 52,528 Value ($000) $8 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 49,676 Value ($000) $8 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 57,357 Value ($000) $8,308 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 46,181 Value ($000) $6,801 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 23,446 Value ($000) $3,667 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 23,779 Value ($000) $3,751 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 14,831 Value ($000) $2,212 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 14,911 Value ($000) $2,514 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 14,063 Value ($000) $2,213 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 15,210 Value ($000) $2,576 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 15,277 Value ($000) $2,742 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 14,590 Value ($000) $2,096 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 14,646 Value ($000) $2,121 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 14,551 Value ($000) $2,369 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 24,385 Value ($000) $2,862 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 23,656 Value ($000) $2,400 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 23,298 Value ($000) $2,440 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 22,494 Value ($000) $2,357 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 10,280 Value ($000) $868 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 12,676 Value ($000) $913 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 9,964 Value ($000) $889 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 9,352 Value ($000) $678 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 21,246 Value ($000) $2,560 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 9,081 Value ($000) $1,077 Avg Close $91.54 Range $86.60 - $95.25

Q1 2019

Shares 10,004 Value ($000) $1,232 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 20,865 Value ($000) $2,270 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 66 Value ($000) $8 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 377 Value ($000) $43 Avg Close $89.14 Range $79.04 - $94.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,901	$9	$151.40	$146.49 - $157.42
Q3 2025	63,992	$10	$152.28	$139.38 - $160.07
Q2 2025	52,528	$8	$137.00	$127.59 - $162.92
Q1 2025	49,676	$8	$150.48	$139.03 - $163.27
Q4 2024	57,357	$8,308	$145.50	$134.32 - $157.38
Q3 2024	46,181	$6,801	$139.96	$128.07 - $153.70
Q2 2024	23,446	$3,667	$148.39	$142.14 - $154.78
Q1 2024	23,779	$3,751	$139.01	$127.92 - $146.52
Q4 2023	14,831	$2,212	$137.80	$128.51 - $154.30
Q3 2023	14,911	$2,514	$145.76	$136.18 - $155.68
Q2 2023	14,063	$2,213	$143.24	$134.48 - $153.76
Q1 2023	15,210	$2,576	$148.45	$133.33 - $165.57
Q4 2022	15,277	$2,742	$153.23	$129.74 - $165.94
Q3 2022	14,590	$2,096	$132.81	$114.90 - $145.95
Q2 2022	14,646	$2,121	$142.70	$121.50 - $158.13
Q1 2022	14,551	$2,369	$122.75	$99.81 - $150.27
Q4 2021	24,385	$2,862	$96.10	$85.70 - $101.55
Q3 2021	23,656	$2,400	$83.32	$78.11 - $88.90
Q2 2021	23,298	$2,440	$87.09	$79.94 - $92.75
Q1 2021	22,494	$2,357	$79.58	$67.83 - $92.41
Q4 2020	10,280	$868	$65.02	$51.92 - $77.48
Q3 2020	12,676	$913	$66.50	$56.18 - $73.06
Q2 2020	9,964	$889	$69.83	$52.34 - $81.37
Q1 2020	9,352	$678	$76.00	$39.95 - $93.91
Q4 2019	21,246	$2,560	$89.68	$83.67 - $93.16
Q3 2019	9,081	$1,077	$91.54	$86.60 - $95.25
Q1 2019	10,004	$1,232	$87.45	$78.75 - $94.27
Q4 2018	20,865	$2,270	$84.74	$73.69 - $92.92
Q3 2018	66	$8	$87.91	$82.57 - $92.72
Q2 2018	377	$43	$89.14	$79.04 - $94.05