CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

FARMERS & MERCHANTS TRUST Co OF LONG BEACH's Holding History (CIK: 0001737090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,531 Value ($000) $4,501 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 38,727 Value ($000) $6,014 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 46,777 Value ($000) $6,698 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 35,500 Value ($000) $5,939 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 36,342 Value ($000) $5,264 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 37,132 Value ($000) $5,468 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 35,982 Value ($000) $5,628 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 39,477 Value ($000) $6,227 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 39,570 Value ($000) $5,902 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 40,383 Value ($000) $6,810 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 40,886 Value ($000) $6,433 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 40,696 Value ($000) $6,640 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 40,479 Value ($000) $7,266 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 41,037 Value ($000) $5,896 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 41,031 Value ($000) $5,941 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 40,640 Value ($000) $6,617 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 43,841 Value ($000) $5,144 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 44,859 Value ($000) $4,551 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 44,375 Value ($000) $4,648 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 43,386 Value ($000) $4,546 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 43,189 Value ($000) $3,647 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 51,778 Value ($000) $3,728 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 43,229 Value ($000) $3,858 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 43,116 Value ($000) $3,124 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 42,857 Value ($000) $5,164 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 42,918 Value ($000) $5,090 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 42,446 Value ($000) $5,282 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 44,268 Value ($000) $5,453 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 37,714 Value ($000) $4,103 Avg Close $84.74 Range $73.69 - $92.92