CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

LFA - Lugano Financial Advisors SA's Holding History (CIK: 0001737871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 295 Value ($000) $45 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 295 Value ($000) $46 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 310 Value ($000) $44 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 150 Value ($000) $25 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 480 Value ($000) $70 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 330 Value ($000) $49 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 330 Value ($000) $52 Avg Close $148.39 Range $142.14 - $154.78
Q4 2023
Shares 140 Value ($000) $21 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 55 Value ($000) $9 Avg Close $145.76 Range $136.18 - $155.68
Q3 2022
Shares 500 Value ($000) $72 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 500 Value ($000) $72 Avg Close $142.70 Range $121.50 - $158.13
Q2 2020
Shares 1,590 Value ($000) $145 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 1,590 Value ($000) $170 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 1,590 Value ($000) $192 Avg Close $89.68 Range $83.67 - $93.16
Q2 2019
Shares 1,590 Value ($000) $198 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 1,590 Value ($000) $195 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 1,590 Value ($000) $194 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 1,590 Value ($000) $194 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 3,871 Value ($000) $486 Avg Close $89.14 Range $79.04 - $94.05